Thursday, May 16, 2024Thu, May 16, 2024 | 22.26 | 22.34 | 22.16 | 22.27 | 16,10716.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.15 | 22.39 | 22.15 | 22.23 | 33,90733.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.22 | 22.30 | 22.03 | 22.07 | 14,88114.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.11 | 22.25 | 22.06 | 22.17 | 11,16011.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.05 | 22.27 | 22.05 | 22.11 | 10,91210.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.00 | 22.19 | 22.00 | 22.12 | 20,74020.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.38 | 22.46 | 22.07 | 22.14 | 42,69442.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.61 | 22.61 | 22.38 | 22.43 | 25,07225.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.40 | 22.57 | 22.32 | 22.49 | 26,57726.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.16 | 22.39 | 22.16 | 22.31 | 9,7739.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.84 | 22.18 | 21.84 | 22.08 | 39,83539.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.82 | 22.02 | 21.74 | 21.91 | 22,35222.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.19 | 22.30 | 21.74 | 21.74 | 71,84971.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.19 | 22.31 | 22.18 | 22.22 | 10,17410.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.31 | 22.31 | 22.11 | 22.12 | 19,02419.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.12 | 22.24 | 22.02 | 22.07 | 21,65921.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.30 | 22.41 | 22.06 | 22.36 | 29,15529.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.92 | 22.42 | 21.92 | 22.36 | 37,90737.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.73 | 22.02 | 21.73 | 21.89 | 19,69719.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.69 | 21.95 | 21.69 | 21.75 | 35,54735.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.92 | 22.03 | 21.64 | 21.67 | 35,91635.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.97 | 22.11 | 21.86 | 21.95 | 23,26223.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.80 | 22.06 | 21.55 | 21.84 | 43,86143.86k |